|
Futures |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
574'0 |
582'6 |
572'2 |
582'2 |
9'4 |
572'6 |
09:09A |
|
|
|
Jul 24 |
569'2 |
578'6 |
567'6 |
578'0 |
9'0 |
569'0 |
09:09A |
|
|
|
Sep 24 |
582'4 |
590'0 |
579'6 |
589'2 |
7'6 |
581'4 |
09:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
429'4 |
431'0 |
427'4 |
430'2 |
0'0 |
430'2 |
09:09A |
|
|
|
Jul 24 |
440'0 |
441'0 |
437'0 |
439'6 |
-1'2 |
441'0 |
09:09A |
|
|
|
Sep 24 |
449'2 |
449'4 |
446'0 |
448'0 |
-1'6 |
449'6 |
09:10A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
240.600 |
240.650 |
240.200 |
240.625 |
0.200 |
240.425 |
09:09A |
|
|
|
May 24 |
240.425 |
240.675 |
239.475 |
239.850 |
- 0.425 |
240.275 |
09:10A |
|
|
|
Aug 24 |
252.050 |
252.325 |
251.400 |
251.800 |
- 0.325 |
252.125 |
09:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.075 |
181.075 |
180.425 |
180.550 |
- 0.350 |
180.900 |
09:10A |
|
|
|
Jun 24 |
175.325 |
175.500 |
174.725 |
175.050 |
- 0.275 |
175.325 |
09:09A |
|
|
|
Aug 24 |
172.800 |
172.950 |
172.425 |
172.650 |
- 0.125 |
172.775 |
09:10A |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
79.65 |
79.93 |
77.41 |
78.39 |
-1.17 |
79.56 |
09:10A |
|
|
|
Jul 24 |
81.55 |
81.89 |
79.77 |
80.78 |
-0.55 |
81.33 |
09:10A |
|
|
|
Oct 24 |
79.34 |
79.55 |
78.15 |
78.15 |
-0.91 |
79.06 |
09:09A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|