Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Feb 28, 25      Milo Feb 28, 25     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 25
	Price as of 12/21/24 05:55AM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 543'4 549'2 541'0 544'2 1'4 544'6s 12/20 May 25 550'4 557'0 548'6 551'6 1'4 552'4s 12/20 Jul 25 560'0 565'2 557'0 560'0 1'6 560'6s 12/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 25 67.91 68.21 67.48 68.12 0.15 68.06s 12/20 May 25 68.97 69.30 68.65 69.22 0.14 69.17s 12/20 Jul 25 69.98 70.29 69.64 70.16 0.14 70.12s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	Headline News
	House Rejects Trump-Backed Gov't Plan 12/20 06:09
	US Diplomats and Hostage Envoy in Syria12/20 06:18
	Biden Forgives More Student Loans 12/20 06:05
	Turkey, Russia Engage in Maneuvers 12/20 06:13
	Pentagon: Shutdown to Cost Troops Pay 12/20 06:17
	Immigration Agency Deports High Numbers12/20 06:08
	Canada's Trudeau to Shuffle Cabinet 12/20 06:12
	Financial Markets 12/20 15:43

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 75% Dew Pt: 23oF Barom: 30.33 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:40 Sunset: 5:30 As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Saturday Sunday Monday Tuesday Wednesday High: 56°F Low: 27°F Precip: 0% High: 65°F Low: 32°F Precip: 0% High: 66°F Low: 48°F Precip: 0% High: 59°F Low: 47°F Precip: 0% High: 61°F Low: 40°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Brief Cold Before Christmas Warmup This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Dec 20, 2024 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, December 20, 2024 11:46AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored Monday, December 16, 2024 1:18PM CST DTN Weekly DDG Price Slightly Higher on Average Friday, December 13, 2024 12:39PM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Find Kernels of Knowledge to Better Wheat Yields Thursday, December 19, 2024 12:17PM CST Glean kernels of knowledge from the National Wheat Yield Contest entries and plan your strategy to enter for 2025. Smith's Favorite Story of 2024: Celebrating Farming Fathers and Family Thursday, December 12, 2024 4:54PM CST Free Chart Helps Sort Herbicide Actives Friday, December 6, 2024 2:27PM CST [Read and Comment on Full Blog]