Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
619'4
628'0
617'0
617'0
2'6
625'4s
01:30P
Jul 24
634'2
636'6
622'6
625'2
-10'2
625'0s
04:50P
Sep 24
646'6
649'2
636'0
638'2
-9'4
638'4s
04:53P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
440'0
444'2
437'2
443'0
3'6
443'2s
04:45P
Jul 24
446'6
451'4
443'6
450'0
4'0
450'6s
05:10P
Sep 24
455'6
460'0
452'0
458'2
3'2
459'0s
04:50P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
244.250
245.450
240.000
241.400
- 3.150
241.425s
01:05P
Aug 24
255.175
256.425
250.275
252.025
- 3.750
251.750s
02:30P
Sep 24
256.050
257.475
251.300
252.925
- 3.875
252.600s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
175.600
176.850
172.700
174.150
- 1.125
173.850s
01:05P
Aug 24
173.375
174.200
170.075
171.325
- 2.000
171.100s
01:05P
Oct 24
177.225
178.000
173.875
175.025
- 2.200
174.850s
02:38P
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
79.30
-2.11
75.81s
01:22P
Jul 24
78.52
78.52
76.05
76.49
-1.92
76.51s
01:23P
Oct 24
77.62
77.62
74.26
76.20
-1.26
76.00s
01:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Altus, OK
Chg Zip Code:
Temp:
81 o F
Feels Like:
83 o F
Humid:
66 %
Dew Pt:
68 o F
Barom:
29.71
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
6:45
Sunset:
8:22
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
Local Forecast
Altus, OK
Wednesday
Thursday
Friday
Saturday
Sunday
High: 85 °F Low: 64 °F Precip: 54 %
High: 81 °F Low: 62 °F Precip: 58 %
High: 78 °F Low: 58 °F Precip: 50 %
High: 77 °F Low: 60 °F Precip: 70 %
High: 77 °F Low: 59 °F Precip: 70 %
View complete Local Weather
DTN Weather Summary