 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
628'0 |
619'4 |
621'0 |
-1'6 |
|
|
Jul |
636'6 |
622'6 |
624'0 |
-11'2 |
|
|
Sep |
649'2 |
636'0 |
638'0 |
-10'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
437'2 |
440'4 |
1'0 |
|
|
Jul |
448'0 |
443'6 |
447'6 |
1'0 |
|
|
Sep |
456'2 |
452'0 |
456'2 |
0'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
245.450 |
242.700 |
242.700 |
- 1.875 |
|
|
Aug |
256.425 |
253.100 |
254.125 |
- 1.375 |
|
|
Sep |
257.475 |
254.325 |
255.325 |
- 1.150 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
176.850 |
174.275 |
175.000 |
0.025 |
|
|
Aug |
174.200 |
172.250 |
172.500 |
- 0.600 |
|
|
Oct |
178.000 |
176.050 |
176.400 |
- 0.650 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
79.30 |
|
|
|
Jul |
78.52 |
76.05 |
76.90 |
-1.53 |
|
|
Oct |
77.62 |
74.26 |
75.98 |
-1.28 |
|
|
|
|
|
DTN Market Matters Blog