 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17576 |
 |
- 27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
628'0 |
617'0 |
617'0 |
2'6 |
|
|
|
Jul
|
636'6 |
622'6 |
625'2 |
-10'2 |
|
|
|
Sep
|
649'2 |
636'0 |
638'2 |
-9'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
444'2 |
437'2 |
443'0 |
3'6 |
|
|
|
Jul
|
451'4 |
443'6 |
450'0 |
4'0 |
|
|
|
Sep
|
460'0 |
452'0 |
458'2 |
3'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
245.450 |
240.000 |
241.400 |
- 3.150 |
|
|
|
Aug
|
256.425 |
250.275 |
252.025 |
- 3.750 |
|
|
|
Sep
|
257.475 |
251.300 |
252.925 |
- 3.875 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
|
Aug
|
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
|
Oct
|
178.000 |
173.875 |
175.025 |
- 2.200 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
79.30 |
-2.11 |
|
|
|
Jul
|
78.52 |
76.05 |
76.49 |
-1.92 |
|
|
|
Oct
|
77.62 |
74.26 |
76.20 |
-1.26 |
|
|
|
|
|
|
|
DTN Market Matters Blog
